| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.45 |
-.05 |
2.45 |
2.45 |
.00 |
Century Paper |
58.50 |
.00 |
61.15 |
58.50 |
3,000.00 |
Cherat Paper |
80.75 |
.25 |
82.00 |
80.00 |
29,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
51.00 |
.00 |
51.95 |
51.00 |
2,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
117.05 |
-3.95 |
122.00 |
117.05 |
8,000.00 |
Pak Paper Prod |
51.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.85 |
.35 |
26.85 |
26.85 |
500.00 |
Security Paper |
113.35 |
1.35 |
113.35 |
113.35 |
200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
