| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
213.70 |
-2.15 |
216.75 |
213.00 |
11,663,500.00 |
Shell Gas LPG |
158.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
392.85 |
1.85 |
398.00 |
392.00 |
282,900.00 |
Sui Northern |
32.15 |
-.05 |
33.05 |
32.00 |
11,639,000.00 |
Sui South Gas |
21.45 |
-.25 |
22.00 |
21.25 |
736,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
