| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AL-Khair Gadoon |
4.25 |
.05 |
4.40 |
4.25 |
10,000.00 |
Arpak Int. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Dreamworld Ltd. |
80.00 |
5.00 |
80.00 |
80.00 |
.00 |
Elite Publisher |
15.70 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
70.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
265.00 |
.00 |
275.00 |
265.00 |
700.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashmi Can |
5.00 |
.00 |
.00 |
.00 |
.00 |
Pak Hotels Devp |
10.75 |
.00 |
.00 |
.00 |
.00 |
Pak House |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
51.60 |
3.60 |
51.60 |
51.60 |
500.00 |
Plastobag |
3.65 |
-.25 |
3.70 |
3.65 |
5,500.00 |
Sec.S.Dep |
27.05 |
.05 |
27.05 |
27.05 |
.00 |
Shifa Int.Hos. |
12.40 |
-1.00 |
14.50 |
12.40 |
33,000.00 |
Spencer & Co. |
86.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
17.00 |
.00 |
.00 |
.00 |
.00 |
Transpak |
54.00 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
280.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
62.50 |
.25 |
63.00 |
61.50 |
25,000.00 |
U. D. L. Ind. |
2.50 |
.05 |
2.50 |
2.50 |
.00 |
United Dist. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
