| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Jute |
Company | Close |
Change |
High |
Low |
Volume |
Cresent Jute |
3.20 |
-.05 |
3.20 |
3.20 |
500.00 |
Indus Jute |
28.80 |
-1.50 |
28.80 |
28.80 |
.00 |
Latif Jute |
5.25 |
.00 |
.00 |
.00 |
.00 |
Suhail Jute |
9.00 |
.00 |
.00 |
.00 |
.00 |
Thal Jute* |
58.00 |
.00 |
58.00 |
58.00 |
1,500.00 |
United Jute |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
