| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.60 |
.10 |
4.70 |
4.55 |
14,500.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.50 |
8,500.00 |
AL-Mal Sec. |
16.50 |
.50 |
16.50 |
16.45 |
1,000.00 |
Arif Habib Sec |
279.90 |
5.40 |
279.90 |
270.10 |
3,500.00 |
Asset Inv.Bank |
3.20 |
-.05 |
3.40 |
3.20 |
23,000.00 |
Atlas Bank |
12.80 |
-.20 |
13.10 |
12.80 |
65,000.00 |
Crescent Bank |
15.90 |
-.10 |
16.05 |
15.90 |
8,500.00 |
Escorts Bank |
8.70 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
7.55 |
.15 |
7.55 |
7.45 |
29,500.00 |
Int.Inv.Bank |
12.55 |
-.30 |
12.70 |
12.55 |
16,500.00 |
Int’L Inv.& Fin |
7.00 |
-.15 |
7.40 |
6.75 |
645,000.00 |
Islamic Bank |
4.30 |
.10 |
4.50 |
4.30 |
70,500.00 |
J.O.V.& Co. |
158.90 |
5.40 |
164.40 |
155.00 |
21,000.00 |
Jah Sid & Co. |
51.00 |
1.00 |
51.00 |
50.00 |
13,000.00 |
Jah Sid Bank |
30.50 |
-.50 |
30.50 |
30.50 |
500.00 |
Orix Inv.Bank |
13.70 |
-.15 |
13.90 |
13.70 |
28,500.00 |
P.D.G.House |
1.85 |
-.35 |
1.85 |
1.85 |
500.00 |
P.I.C.I.C. |
25.45 |
.15 |
25.70 |
25.05 |
120,500.00 |
Pak Venture |
9.00 |
1.50 |
9.00 |
7.95 |
3,500.00 |
Prud. Bank |
2.40 |
-.20 |
2.40 |
2.40 |
.00 |
Security Bank |
8.05 |
-.20 |
8.10 |
8.05 |
6,500.00 |
Trust Bank |
5.35 |
-.10 |
5.35 |
5.35 |
500.00 |
Trust Brokerage |
6.90 |
.15 |
7.25 |
6.40 |
76,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
