| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
71.00 |
1.00 |
71.00 |
71.00 |
500.00 |
Goodluck Ind |
59.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.60 |
-.15 |
3.00 |
2.60 |
149,500.00 |
Ismail Ind. |
35.50 |
1.80 |
35.50 |
32.25 |
4,500.00 |
Mithchells |
75.00 |
5.15 |
75.00 |
74.50 |
1,500.00 |
Murree Brewery |
39.40 |
.40 |
39.40 |
39.40 |
1,000.00 |
National Foods |
59.90 |
.00 |
.00 |
.00 |
.00 |
Nestle Milkpak |
225.00 |
1.50 |
225.00 |
225.00 |
500.00 |
Noon Pak |
61.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
217.95 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
370.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
60.00 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,280.00 |
.00 |
1,280.00 |
1,280.00 |
2,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
