| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.75 |
-.10 |
27.00 |
26.70 |
73,500.00 |
Bank AL-Habib |
24.20 |
-.15 |
24.50 |
24.20 |
70,000.00 |
Bank of Punjab |
17.50 |
.05 |
17.90 |
17.35 |
1,383,500.00 |
Bolan Bank |
7.65 |
.00 |
8.00 |
7.65 |
58,000.00 |
Faysal Bank |
17.80 |
-.40 |
18.25 |
17.75 |
159,500.00 |
KASB & CO. |
21.00 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.05 |
.05 |
9.10 |
9.00 |
57,000.00 |
M. C. B. |
35.65 |
.15 |
36.35 |
35.50 |
3,181,000.00 |
Meezan Bank |
12.00 |
-.25 |
12.30 |
12.00 |
11,000.00 |
Metropolitan Bk |
26.80 |
-1.10 |
26.85 |
26.80 |
5,000.00 |
NBP |
25.90 |
-.10 |
26.15 |
25.75 |
1,429,000.00 |
PICIC Comm Bank |
17.10 |
-.25 |
17.45 |
17.10 |
89,500.00 |
Prime Comm.Bank |
9.70 |
.45 |
9.95 |
9.70 |
54,000.00 |
Saudi Pak Bank |
11.25 |
.25 |
11.25 |
11.00 |
5,500.00 |
Soneri Bank |
16.75 |
.25 |
16.75 |
16.75 |
500.00 |
Union Bank |
11.80 |
.15 |
11.95 |
11.65 |
16,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
