| May 31, 2003 | Saturday | Rabi-ul-Awwal 28, 1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
110.20 |
6.20 |
111.50 |
106.00 |
135,000.00 |
Atlas Honda |
71.00 |
-3.50 |
73.00 |
71.00 |
5,500.00 |
Dewan Motors |
17.75 |
.10 |
18.25 |
17.65 |
2,013,500.00 |
Ghandhara Dies. |
24.75 |
-.25 |
25.50 |
24.75 |
7,000.00 |
Ghandhara Ltd. |
6.70 |
-.20 |
6.70 |
6.60 |
1,000.00 |
Hinopak Motor |
96.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
62.80 |
1.05 |
62.95 |
62.10 |
72,500.00 |
Indus Motor |
65.70 |
.95 |
66.60 |
64.75 |
696,000.00 |
Millat Tractor |
153.50 |
.50 |
158.00 |
152.00 |
12,500.00 |
Pak Suzuki |
85.40 |
-.85 |
87.75 |
84.50 |
220,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
