| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.00 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
115.00 |
.95 |
115.00 |
109.00 |
6,000.00 |
Pak Tobacco |
27.10 |
.85 |
27.30 |
26.10 |
62,500.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
