| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
3.50 |
-.25 |
3.50 |
3.50 |
.00 |
Artistic Denim |
68.00 |
-1.50 |
68.00 |
68.00 |
.00 |
Aruj Garment |
6.50 |
.20 |
6.50 |
6.50 |
8,500.00 |
Burewala Tex |
79.00 |
.00 |
.00 |
.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
13.50 |
-.50 |
14.00 |
13.50 |
3,500.00 |
Crescent Tex. |
25.50 |
1.15 |
26.00 |
24.45 |
33,500.00 |
Dawood Cotton |
92.00 |
-2.00 |
96.00 |
92.00 |
4,500.00 |
Fateh Sports |
29.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
310.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
5.20 |
.40 |
5.25 |
4.80 |
58,000.00 |
Gul Ahmed Tex. |
60.00 |
-.50 |
60.00 |
57.50 |
1,500.00 |
Hafiz Tex. |
11.50 |
-.50 |
11.50 |
11.50 |
.00 |
Hala Enterpries |
1.20 |
.05 |
1.20 |
1.20 |
2,000.00 |
Hussain Ind. |
35.20 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
4.00 |
.00 |
4.00 |
4.00 |
2,000.00 |
Ishaq Textile |
13.80 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
4.00 |
.00 |
4.00 |
3.95 |
3,500.00 |
Khyber Tex. |
11.90 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
4.50 |
.05 |
4.50 |
4.20 |
30,500.00 |
Kohinoor Tex. |
12.10 |
.10 |
12.45 |
11.90 |
880,500.00 |
Legler Nafees |
12.45 |
.45 |
12.45 |
12.25 |
210,000.00 |
Mehmood Textile |
50.00 |
1.90 |
50.00 |
47.00 |
3,000.00 |
Mian Textile |
2.80 |
.20 |
2.90 |
2.75 |
15,000.00 |
Mohd. Farooq |
6.90 |
.45 |
7.00 |
6.40 |
113,500.00 |
Nafees Cotton |
21.20 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
11.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
25.70 |
.40 |
26.10 |
24.85 |
17,388,000.00 |
Safa Textile |
5.75 |
.20 |
5.75 |
5.75 |
.00 |
Shams Tex. |
18.80 |
1.30 |
19.00 |
18.80 |
500.00 |
Star Tex. |
36.95 |
2.55 |
36.95 |
36.95 |
.00 |
Towellers Ltd. |
13.25 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
1.45 |
-.05 |
1.50 |
1.45 |
14,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
