| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.10 |
.15 |
26.25 |
25.80 |
34,124,000.00 |
Pak Datacom Ltd |
12.00 |
-.25 |
12.05 |
12.00 |
18,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.45 |
.15 |
14.60 |
14.10 |
367,300.00 |
World Call Com |
14.05 |
.15 |
14.10 |
13.70 |
2,160,500.00 |
WorldCall Multi |
14.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
