| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
8.50 |
.00 |
.00 |
.00 |
.00 |
AL- Abbas Sug. |
20.50 |
1.00 |
20.50 |
19.95 |
26,500.00 |
AL-Noor Sugar |
6.30 |
-.20 |
6.30 |
6.30 |
.00 |
Ansari Sug. |
2.45 |
-.05 |
2.50 |
2.35 |
7,000.00 |
Baba Farid |
10.00 |
.00 |
10.00 |
10.00 |
500.00 |
Chashma Sugar |
16.00 |
.20 |
16.00 |
15.55 |
7,000.00 |
Crescent Sugar |
16.25 |
.75 |
16.50 |
16.25 |
1,500.00 |
Dewan Sugar |
10.90 |
-.20 |
11.00 |
10.90 |
10,000.00 |
Faran Sugar |
5.60 |
.00 |
5.60 |
5.60 |
10,000.00 |
Fecto Sugar |
9.00 |
-.90 |
9.00 |
9.00 |
500.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.65 |
-.20 |
10.75 |
10.50 |
13,000.00 |
Habib Sugar* |
11.00 |
-.50 |
11.00 |
11.00 |
2,000.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
8.50 |
-.50 |
9.00 |
8.50 |
134,000.00 |
Hussein Sugar |
31.00 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
21.05 |
-.30 |
21.45 |
20.55 |
88,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
14.00 |
.25 |
14.00 |
13.75 |
4,500.00 |
Mehran Sugar |
12.00 |
1.50 |
12.00 |
12.00 |
.00 |
Mirpurkhas Suga |
6.25 |
-.95 |
6.25 |
6.20 |
1,000.00 |
Mirza Sugar |
2.00 |
.20 |
2.00 |
2.00 |
500.00 |
Noon Sugar |
64.00 |
-1.00 |
64.00 |
64.00 |
1,000.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
2.05 |
.30 |
2.05 |
1.90 |
10,000.00 |
Sanghar Sugar |
3.10 |
-.15 |
3.10 |
3.10 |
.00 |
Shahtaj Sugar |
78.00 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
24.00 |
.00 |
24.00 |
24.00 |
2,500.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
12.95 |
-.05 |
12.95 |
12.55 |
9,500.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
