| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
89.50 |
-.60 |
91.50 |
89.00 |
450,500.00 |
Bosicor Pak |
16.30 |
.50 |
16.60 |
15.60 |
11,397,500.00 |
Nat. Refinery |
89.70 |
.15 |
91.00 |
87.15 |
53,000.00 |
Pak Refinery |
172.00 |
1.00 |
172.50 |
171.00 |
13,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
