| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.00 |
.10 |
5.00 |
4.75 |
43,500.00 |
Hub Power Co. |
35.10 |
.15 |
35.20 |
34.85 |
12,267,500.00 |
Ideal Energy |
18.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.00 |
.00 |
4.05 |
3.95 |
316,500.00 |
K. E. S. C. |
6.30 |
.45 |
6.30 |
5.75 |
24,757,500.00 |
Koh. Genertek |
8.50 |
-.10 |
8.55 |
8.40 |
43,000.00 |
Kohinoor Energy |
26.00 |
.20 |
26.10 |
25.50 |
261,000.00 |
Kohinoor Power |
5.60 |
-.25 |
6.00 |
5.60 |
114,000.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.60 |
.10 |
5.60 |
5.50 |
3,000.00 |
Sitara Energy |
31.25 |
.25 |
31.35 |
31.00 |
19,500.00 |
Southern Elect. |
15.60 |
.10 |
15.65 |
15.30 |
1,004,500.00 |
Tri-Star Power |
2.05 |
.00 |
2.10 |
2.05 |
18,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
