| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
89.75 |
.65 |
90.00 |
89.00 |
2,400.00 |
Aventis Pharma |
75.20 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.50 |
.00 |
124.50 |
124.50 |
1,000.00 |
Highnoon Lab. |
23.50 |
.00 |
23.50 |
23.50 |
8,000.00 |
Otsuka Pak |
39.00 |
-1.85 |
39.10 |
39.00 |
1,000.00 |
Parke-Davis |
695.00 |
-.05 |
695.00 |
695.00 |
.00 |
Searle Pak |
19.70 |
-.05 |
19.90 |
19.40 |
68,500.00 |
Wyeth Pak.*** |
1,060.00 |
-10.00 |
1,060.00 |
1,060.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
