| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
1.70 |
-.15 |
1.70 |
1.70 |
.00 |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.50 |
-.25 |
2.50 |
2.50 |
.00 |
Central Forest |
4.00 |
-.10 |
4.00 |
4.00 |
1,500.00 |
Century Paper |
58.50 |
-.25 |
61.20 |
57.50 |
12,500.00 |
Cherat Paper |
80.50 |
1.50 |
82.25 |
78.00 |
63,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
51.00 |
-.05 |
51.25 |
51.00 |
4,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
121.00 |
1.00 |
121.50 |
119.55 |
16,000.00 |
Pak Paper Prod |
51.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
26.50 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
112.00 |
-.85 |
112.85 |
112.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
