| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
215.85 |
3.85 |
216.70 |
210.60 |
17,145,600.00 |
Shell Gas LPG |
158.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
391.00 |
1.00 |
392.75 |
388.80 |
83,700.00 |
Sui Northern |
32.20 |
.15 |
32.40 |
31.65 |
11,552,500.00 |
Sui South Gas |
21.70 |
-.30 |
22.25 |
21.10 |
1,276,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
