Company

Close

Change

High

Low

Volume

10th. ICP

23.20

.05

24.00

23.20

5,500.00

11th. ICP

19.00

-.50

19.25

19.00

5,000.00

12th. ICP

15.50

.10

15.50

15.50

500.00

13th. ICP

44.00

.00

44.00

44.00

1,000.00

14th. ICP

15.50

-.50

15.90

15.50

4,000.00

15th. ICP

14.60

-.80

15.25

14.45

3,500.00

16th. ICP

13.60

.00

.00

.00

.00

17th. ICP

16.00

-.05

16.50

16.00

48,000.00

18th. ICP

13.00

.00

.00

.00

.00

19th. ICP

18.30

-.20

18.70

18.30

8,000.00

1st. ICP

15.00

.00

.00

.00

.00

20th. ICP

17.75

.25

17.75

17.75

.00

21st. ICP

6.55

-.45

7.00

6.55

21,000.00

22nd. ICP

11.20

.00

11.30

11.00

66,500.00

23rd. I.C.P

6.60

.05

6.60

6.40

10,000.00

24th. I.C.P.

6.90

-.05

7.00

6.90

138,500.00

25th ICP

12.20

-.10

12.40

12.00

56,500.00

2nd. ICP

18.75

.00

18.75

18.75

500.00

3rd. ICP

19.70

.00

.00

.00

.00

4th. ICP

43.00

.00

43.65

43.00

4,500.00

5th. ICP

16.10

-.15

16.20

16.00

22,500.00

6th. ICP

32.95

.00

.00

.00

.00

7th. ICP

17.20

.30

17.20

16.20

3,500.00

8th. ICP

25.50

1.50

25.50

25.30

4,500.00

9th. ICP

37.75

-.15

37.90

37.40

11,000.00

AL-MeezanMutual

16.70

.20

17.00

16.70

28,500.00

Asian Stocks

3.50

.00

.00

.00

.00

BSJS Balanced

17.55

.30

17.95

17.00

33,000.00

Dominion Stock

4.85

-.45

4.85

4.85

500.00

F.Cap.Mut.Fund

4.50

.20

4.50

4.25

12,500.00

Golden Arrow*

5.75

-.05

5.75

5.50

2,000.00

ICP SEMF

43.15

1.15

43.30

41.60

1,447,000.00

Investec M. Funds

4.45

.05

4.50

4.40

10,500.00

KASBPremierFund

12.90

.15

13.05

12.65

268,500.00

NIT repurchase price

20.75

.00

.00

.00

.00

NIT sale price

21.70

.00

.00

.00

.00

P.S. Fund

2.20

-.05

2.20

2.20

2,000.00

Safeway Mutual

10.00

.00

.00

.00

.00

Tri-Star Mutual

1.25

.00

1.25

1.25

2,500.00