| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
14.55 |
.35 |
14.90 |
14.35 |
197,500.00 |
EMCO (N.L.) |
4.10 |
.10 |
4.15 |
4.10 |
10,000.00 |
Frontier Cera. |
3.00 |
.00 |
3.00 |
3.00 |
500.00 |
Ghani Glass |
57.00 |
2.00 |
57.00 |
54.00 |
4,000.00 |
Karam Ceramics |
15.50 |
.00 |
.00 |
.00 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
15.00 |
-.75 |
15.00 |
14.75 |
1,500.00 |
Tariq Glass |
24.60 |
.10 |
25.00 |
24.60 |
4,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
