| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.94 |
.34 |
15.10 |
14.60 |
166,000.00 |
ENGRO-MAY |
81.25 |
.50 |
81.50 |
80.25 |
176,500.00 |
FFCJ-MAY |
11.85 |
.10 |
11.95 |
11.75 |
485,000.00 |
FFCL-MAY |
85.00 |
.50 |
85.70 |
84.26 |
64,500.00 |
HUBC-MAY |
35.15 |
.25 |
35.20 |
34.81 |
2,635,000.00 |
IBFL-MAY |
21.00 |
.65 |
21.00 |
21.00 |
13,000.00 |
ICI-MAY |
51.60 |
.60 |
52.25 |
50.85 |
277,500.00 |
MCBL-MAY |
35.52 |
-.83 |
35.90 |
35.00 |
139,500.00 |
NISM-MAY |
25.45 |
.05 |
26.00 |
24.80 |
389,500.00 |
PPTA-MAY |
8.90 |
.20 |
8.90 |
8.60 |
849,000.00 |
PSOC-MAY |
216.00 |
4.00 |
216.69 |
210.80 |
3,534,500.00 |
PTC-MAY |
26.11 |
.16 |
26.24 |
25.85 |
3,611,000.00 |
SNGP-MAY |
32.20 |
.05 |
32.40 |
31.65 |
2,290,000.00 |
TRG PAK |
16.15 |
-.20 |
16.70 |
15.65 |
2,112,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
