| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
4.45 |
.15 |
4.60 |
4.40 |
10,500.00 |
Bolan Casting |
54.00 |
-1.00 |
55.50 |
54.00 |
4,000.00 |
Crescent Steel |
61.00 |
-1.00 |
61.00 |
61.00 |
3,000.00 |
Huffaz Pipe |
8.65 |
-.15 |
8.65 |
8.60 |
15,000.00 |
Int’Ind Ltd. |
74.90 |
.00 |
.00 |
.00 |
.00 |
K.S.B.Pumps |
17.25 |
-.85 |
17.25 |
17.15 |
200.00 |
Pak Engg. |
5.80 |
.30 |
5.95 |
5.70 |
14,000.00 |
Sazgar Engg. |
8.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
