| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
26.85 |
.10 |
27.25 |
26.65 |
350,000.00 |
Bank AL-Habib |
24.35 |
-.25 |
24.50 |
24.00 |
23,500.00 |
Bank of Punjab |
17.45 |
-.05 |
17.45 |
17.10 |
159,000.00 |
Bolan Bank |
7.65 |
-.20 |
8.00 |
7.40 |
47,500.00 |
Crescent Bank |
16.00 |
-.25 |
16.25 |
16.00 |
58,500.00 |
Faysal Bank |
18.20 |
.20 |
18.30 |
17.80 |
558,500.00 |
KASB & CO. |
21.00 |
.05 |
21.00 |
20.25 |
4,500.00 |
KASB Bank |
9.00 |
-.50 |
9.35 |
9.00 |
78,500.00 |
M. C. B. |
35.50 |
-.05 |
36.00 |
35.35 |
1,582,000.00 |
Meezan Bank |
12.25 |
-.05 |
12.25 |
12.00 |
25,500.00 |
Metropolitan Bk |
27.90 |
.80 |
27.90 |
26.75 |
4,500.00 |
NBP |
26.00 |
-.15 |
26.25 |
25.95 |
1,183,000.00 |
PICIC Comm Bank |
17.35 |
-.10 |
17.50 |
17.10 |
82,500.00 |
Prime Comm.Bank |
9.25 |
-.50 |
9.50 |
9.25 |
2,000.00 |
Saudi Pak Bank |
11.00 |
.00 |
11.00 |
11.00 |
8,000.00 |
Trust Brokerage |
6.75 |
1.15 |
7.10 |
5.15 |
277,500.00 |
Union Bank |
11.65 |
-.25 |
11.75 |
11.65 |
30,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
