| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
20.60 |
.25 |
21.35 |
20.10 |
1,048,500.00 |
Bestway Cement |
20.65 |
.00 |
20.65 |
20.65 |
500.00 |
Chakwal Cemen t |
2.70 |
.10 |
2.70 |
2.55 |
224,500.00 |
Cherat Cement |
28.75 |
-.25 |
29.00 |
28.50 |
12,500.00 |
D.G.Khan |
19.90 |
.20 |
20.35 |
19.45 |
12,403,500.00 |
Dadabhoy Cement |
4.75 |
.05 |
4.75 |
4.70 |
4,500.00 |
Dadex Eternit |
30.90 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.00 |
-.10 |
4.00 |
4.00 |
38,000.00 |
Essa Cement |
12.00 |
.00 |
12.25 |
12.00 |
9,000.00 |
Fauji Cement |
5.20 |
.05 |
5.20 |
4.95 |
257,500.00 |
Fecto Cement |
7.00 |
.00 |
7.25 |
7.00 |
11,500.00 |
Gharibwal |
4.10 |
-.40 |
4.20 |
4.10 |
5,000.00 |
Javedan Cement |
6.00 |
.50 |
6.00 |
6.00 |
5,000.00 |
Kohat Cement |
33.00 |
1.00 |
33.00 |
32.10 |
6,500.00 |
Lucky Cement |
14.35 |
-.10 |
14.70 |
13.95 |
2,020,500.00 |
Maple Leaf |
9.45 |
.10 |
9.55 |
9.15 |
988,500.00 |
Mustehkam Cement |
4.30 |
.05 |
4.30 |
4.30 |
.00 |
Pakistan Slag |
2.50 |
-.50 |
2.50 |
2.50 |
3,000.00 |
Pakland Cement |
7.75 |
.05 |
7.75 |
7.40 |
41,500.00 |
Pioneer Cement |
6.20 |
-.15 |
6.40 |
6.10 |
427,000.00 |
Saadi Cement |
5.05 |
.45 |
5.05 |
4.90 |
45,000.00 |
Zeal Pak |
8.50 |
-.50 |
8.50 |
8.50 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
