| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.15 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.05 |
.05 |
6.05 |
6.05 |
5,000.00 |
Pak Cables |
62.00 |
-1.00 |
62.00 |
62.00 |
.00 |
Pak Elektron |
25.25 |
1.75 |
25.25 |
23.50 |
190,500.00 |
Pak Telephone |
13.75 |
-.10 |
13.75 |
13.75 |
.00 |
PEL Appliances |
9.60 |
1.50 |
9.60 |
8.20 |
76,000.00 |
Pioneer Cables |
15.50 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co. |
3.70 |
-.05 |
3.70 |
3.70 |
.00 |
Siemens Engg. |
380.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
37.00 |
-1.00 |
37.00 |
37.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
