| May 30, 2003 | Friday | Rabi-ul-Awwal 27,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
Agriautos Ind.* |
14.85 |
.00 |
15.30 |
14.65 |
80,500.00 |
AL-Ghazi Tract.* |
104.00 |
5.85 |
104.85 |
97.00 |
133,500.00 |
Atlas Honda |
74.50 |
-3.50 |
76.00 |
74.50 |
5,000.00 |
Dewan Motors Lt |
17.65 |
-.20 |
17.95 |
17.50 |
968,000.00 |
Ghandhara Dies. |
25.00 |
.25 |
25.10 |
25.00 |
5,500.00 |
Ghandhara Ltd. |
6.90 |
.00 |
6.90 |
6.45 |
3,000.00 |
Hinopak Motor |
96.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
61.75 |
.95 |
61.90 |
60.75 |
127,500.00 |
Indus Motor |
64.75 |
1.20 |
65.30 |
62.50 |
447,500.00 |
Millat Tractor |
153.00 |
.00 |
153.50 |
149.00 |
2,500.00 |
Pak Suzuki |
86.25 |
2.10 |
86.25 |
82.95 |
302,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
