| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tob |
6.00 |
-.75 |
6.00 |
6.00 |
500.00 |
Lakson Tobacco |
107.00 |
7.00 |
107.00 |
105.00 |
3,500.00 |
Pak Tobacco |
27.25 |
.75 |
27.35 |
26.45 |
58,000.00 |
Sarhad Cig.* |
30.00 |
.00 |
.00 |
.00 |
.00 |
Souvenir Tob. |
20.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
