| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Al-Jadeed Tex. |
3.30 |
-.20 |
3.50 |
3.30 |
8,500.00 |
Ashfaq Textile |
3.20 |
.00 |
3.20 |
3.20 |
1,000.00 |
Ghani Tex. |
3.50 |
-.30 |
3.50 |
3.50 |
.00 |
I.C.C. Textile |
7.55 |
.00 |
7.55 |
7.30 |
22,500.00 |
ITTI Textile |
1.55 |
-.20 |
1.55 |
1.50 |
1,500.00 |
Kohinoor Raiwin |
30.65 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Weavi |
34.50 |
-1.50 |
34.50 |
34.50 |
1,500.00 |
Nakshbandi |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
15.75 |
.90 |
15.95 |
15.25 |
68,500.00 |
Reliance Weving |
17.30 |
.25 |
17.60 |
17.20 |
102,000.00 |
Samin Textile |
7.00 |
.20 |
7.00 |
6.60 |
28,000.00 |
Shahtaj Tex. |
35.00 |
.50 |
36.00 |
35.00 |
3,000.00 |
Yousuf Weaving |
4.80 |
-.45 |
5.00 |
4.80 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
