| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Accord Tex. |
2.25 |
-.15 |
2.25 |
2.25 |
1,000.00 |
Adil Textile |
5.75 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan |
33.00 |
.00 |
33.00 |
32.20 |
1,500.00 |
Ahmed Spining |
23.00 |
.00 |
.00 |
.00 |
.00 |
Aisha Cotton |
5.35 |
2.40 |
6.70 |
5.30 |
77,500.00 |
AL-Azhar Tex. |
5.55 |
.10 |
5.55 |
5.00 |
20,500.00 |
AL-Hamd Tex. |
21.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
107.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Tex. |
5.50 |
.40 |
5.50 |
5.50 |
500.00 |
Al-Qaim Tex. |
2.20 |
-.10 |
2.40 |
2.20 |
4,500.00 |
Amin Spinning |
3.15 |
.35 |
3.20 |
3.00 |
4,000.00 |
Anwar Tex. |
46.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Tex. |
8.65 |
.00 |
.00 |
.00 |
.00 |
Asim Textile |
2.25 |
-.20 |
2.25 |
2.00 |
2,000.00 |
Ayesha Tex. |
43.00 |
.00 |
.00 |
.00 |
.00 |
Azam Tex |
3.05 |
.05 |
3.20 |
3.00 |
79,000.00 |
Babri Cotton |
34.00 |
2.25 |
34.00 |
32.75 |
1,500.00 |
Baig Spinning |
11.00 |
.00 |
.00 |
.00 |
.00 |
Bhanero Tex. |
114.00 |
1.15 |
114.00 |
113.00 |
200.00 |
Bilal Fibres |
4.10 |
-.40 |
4.10 |
4.10 |
1,000.00 |
Blessed Tex. |
38.00 |
-1.00 |
38.00 |
38.00 |
1,500.00 |
Brothers Tex. |
3.90 |
.20 |
4.05 |
3.70 |
92,500.00 |
Calico Cotton |
10.60 |
.00 |
.00 |
.00 |
.00 |
Chenab Fibres |
17.75 |
.00 |
.00 |
.00 |
.00 |
Chenab Tex. |
5.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Sping. |
3.40 |
.45 |
3.40 |
3.30 |
7,000.00 |
D. M. Tex. |
4.75 |
-.25 |
4.75 |
4.75 |
500.00 |
Dar-es-Salaam |
7.75 |
-.25 |
7.75 |
7.65 |
2,000.00 |
Dawood Fibre |
5.35 |
-.60 |
6.70 |
5.30 |
77,500.00 |
Dewan Khalid |
38.00 |
2.00 |
38.70 |
38.00 |
200.00 |
Dewan Mushtaq |
26.00 |
.50 |
26.00 |
26.00 |
1,000.00 |
Dewan Textile |
50.00 |
.50 |
50.00 |
50.00 |
1,000.00 |
Din Tex |
29.00 |
.10 |
29.60 |
29.00 |
1,500.00 |
Elahi Cott |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spning. |
14.50 |
-1.00 |
15.00 |
14.50 |
3,500.00 |
F. P. Tex. |
9.50 |
.00 |
.00 |
.00 |
.00 |
Faisal Sp. |
40.00 |
.80 |
41.00 |
39.25 |
2,500.00 |
Farooq Habib Te |
16.15 |
.00 |
.00 |
.00 |
.00 |
Fatima Ent. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Fawad Tex. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
20.15 |
.00 |
.00 |
.00 |
.00 |
Fazal Tex. |
97.00 |
6.00 |
97.00 |
94.00 |
1,000.00 |
Gadoon Textile |
40.55 |
.00 |
40.75 |
40.50 |
4,000.00 |
Globe (O.E) |
29.00 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
25.80 |
.00 |
.00 |
.00 |
.00 |
Gulistan Sp. |
9.90 |
.40 |
9.90 |
9.90 |
1,000.00 |
Gulistan Tex. |
22.95 |
.00 |
.00 |
.00 |
.00 |
Gulshan Sp. |
13.30 |
-.40 |
13.30 |
13.30 |
2,000.00 |
H. Mohd. Ismail |
9.50 |
-1.00 |
9.50 |
9.50 |
.00 |
Hajra Tex. |
5.00 |
.00 |
5.00 |
5.00 |
4,500.00 |
Ideal Spinning |
9.25 |
.25 |
9.25 |
9.20 |
4,500.00 |
Idrees Tex. |
4.40 |
-.50 |
4.75 |
4.40 |
32,000.00 |
Indus Dyeing* |
19.30 |
.00 |
.00 |
.00 |
.00 |
Ishtiaque Tex. |
12.40 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
74.35 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Tex. |
60.00 |
.00 |
.00 |
.00 |
.00 |
J. A. Textile |
3.50 |
-.20 |
3.50 |
3.50 |
500.00 |
J. K. Spinning |
9.90 |
.00 |
.00 |
.00 |
.00 |
Janana |
7.25 |
.00 |
.00 |
.00 |
.00 |
Janana 10 |
9.45 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
45.00 |
.00 |
45.00 |
45.00 |
500.00 |
Khalid Siraj Tx |
9.45 |
-.05 |
9.45 |
9.45 |
.00 |
Khurshid Spinng |
3.40 |
-.15 |
3.40 |
3.00 |
20,500.00 |
Kohat Textile |
7.50 |
-.50 |
7.50 |
7.50 |
1,000.00 |
Kohinoor Sp. |
3.00 |
-.45 |
3.00 |
3.00 |
2,000.00 |
Kotri Tex. |
8.70 |
.00 |
.00 |
.00 |
.00 |
Latif Cotton |
20.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Tex. |
15.00 |
-.50 |
15.45 |
14.50 |
12,000.00 |
Masood Tex. |
16.00 |
1.25 |
16.00 |
14.00 |
23,500.00 |
Mehr Dastgir |
1.75 |
.00 |
1.75 |
1.75 |
2,000.00 |
N. P. Spinning |
13.00 |
.50 |
13.00 |
13.00 |
1,000.00 |
Nadeem Textile |
12.60 |
.00 |
.00 |
.00 |
.00 |
Nagina (RCPref) |
10.00 |
.00 |
10.00 |
10.00 |
10,000.00 |
Nagina Cotton |
16.50 |
-.75 |
17.20 |
16.30 |
38,000.00 |
Nazir Cotton |
4.00 |
-.25 |
4.05 |
4.00 |
8,000.00 |
Nishat (Chunian) |
36.00 |
1.85 |
36.20 |
33.75 |
209,500.00 |
Noon Tex. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Norrie Tex. |
1.55 |
.20 |
1.60 |
1.50 |
61,500.00 |
Olympia Spining |
16.00 |
.00 |
.00 |
.00 |
.00 |
Paramount Sp. |
15.40 |
1.50 |
15.40 |
15.40 |
500.00 |
Premium Tex. |
15.40 |
.90 |
15.40 |
15.35 |
1,000.00 |
Quality Tex. |
12.25 |
.90 |
12.25 |
12.00 |
5,500.00 |
Quetta Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Regent Tex. |
2.55 |
.05 |
2.55 |
2.55 |
.00 |
Reliance Cotton |
24.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
5.30 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
18.75 |
.25 |
19.00 |
18.50 |
134,000.00 |
Saitex Spinning |
2.45 |
.45 |
2.45 |
2.00 |
106,000.00 |
Salfi Textile |
20.00 |
.00 |
20.00 |
19.00 |
5,500.00 |
Salman Noman |
3.75 |
.35 |
3.75 |
3.75 |
.00 |
Sana Ind. |
56.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
60.00 |
-.90 |
60.00 |
60.00 |
5,000.00 |
Sapphire Tex. |
50.00 |
-1.25 |
51.00 |
50.00 |
4,500.00 |
Sargoda Spining |
5.65 |
.15 |
5.70 |
5.50 |
10,500.00 |
Service Tex. |
4.20 |
.45 |
4.20 |
4.20 |
500.00 |
Shadab Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
13.20 |
.05 |
13.20 |
13.20 |
.00 |
Shafiq Tex |
84.75 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Tex. |
8.75 |
.00 |
.00 |
.00 |
.00 |
Sitara Spinning |
6.50 |
.00 |
.00 |
.00 |
.00 |
Sunrays Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Sunshine Cotton |
1.75 |
-.30 |
2.15 |
1.75 |
45,000.00 |
Suraj Cotton |
24.90 |
.40 |
24.90 |
24.50 |
9,000.00 |
Taha Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
3.70 |
.00 |
3.90 |
3.30 |
25,000.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
17.90 |
-.60 |
17.90 |
17.90 |
.00 |
Tritex Cotton |
11.05 |
.45 |
11.05 |
10.60 |
500.00 |
Umer Fabrics |
22.00 |
1.50 |
22.00 |
20.50 |
601,000.00 |
Usman Textile |
15.55 |
1.50 |
15.55 |
13.25 |
43,500.00 |
Yousuf Textile* |
23.00 |
.00 |
.00 |
.00 |
.00 |
Zahid Jee |
10.25 |
.15 |
10.25 |
10.05 |
9,500.00 |
Zaman Textile |
16.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
