Company

Close

Change

High

Low

Volume

(Colony) Sarhad

2.65

-.05

2.65

2.65

.00

Artistic Denim

69.50

1.60

69.50

69.50

500.00

Aruj Garment

6.10

-.40

6.10

6.00

1,000.00

Burewala Tex

79.00

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

13.20

.20

13.25

13.20

4,000.00

Crescent Tex.

24.20

-.30

24.20

24.00

4,500.00

Dawood Cotton

94.00

-1.50

96.00

94.00

4,500.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

310.00

.00

.00

.00

.00

Ghazi Fabrics

4.95

.10

4.95

4.65

7,500.00

Gul Ahmed Tex.

60.50

2.50

60.50

58.00

1,000.00

Hafiz Tex.

12.00

.00

.00

.00

.00

Hala Enterpries

1.75

-.50

1.75

1.25

3,000.00

Hussain Ind.

35.20

.00

.00

.00

.00

Ishaq Textile

13.75

.25

13.80

13.75

1,000.00

Jubilee Sp.

3.85

.10

3.85

3.80

5,500.00

Khyber Tex.

11.70

.20

11.70

11.70

.00

Kohinoor Ind.

4.75

-.05

4.80

4.75

27,000.00

Kohinoor Tex.

11.50

-.15

12.10

11.20

1,285,000.00

Legler Nafees

11.80

-.15

11.80

11.80

500.00

Mehmood Textile

45.95

3.20

45.95

45.95

.00

Mian Textile

2.80

-.10

2.85

2.80

5,500.00

Modern Tex.

3.75

-.20

3.75

3.75

5,000.00

Mohd. Farooq

6.35

.30

6.40

6.10

44,000.00

Mubarak Tex.

1.50

.25

1.50

1.50

500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

11.40

.00

.00

.00

.00

Nishat Mills

25.15

1.30

25.60

24.10

14,163,500.00

Rashid Tex

18.50

.40

18.50

18.50

.00

Safa Textile

5.55

.30

5.55

5.55

.00

Shams Tex.

17.35

.00

.00

.00

.00

Star Tex.

34.40

2.40

34.40

34.40

.00

Towellers Ltd.

13.25

.00

.00

.00

.00

Zahoor Cotton

1.45

.05

1.50

1.45

8,500.00