| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
26.25 |
.10 |
26.35 |
26.00 |
28,518,500.00 |
Pak Datacom Ltd |
12.25 |
.25 |
12.40 |
12.05 |
30,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.60 |
-.15 |
14.80 |
14.30 |
308,600.00 |
World Call Com |
14.20 |
.05 |
14.50 |
13.80 |
5,238,000.00 |
WorldCall Multi |
13.95 |
-.05 |
13.95 |
13.95 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
