| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
94.30 |
6.55 |
94.30 |
87.55 |
2,069,500.00 |
Bosicor Pak |
15.35 |
-.15 |
15.60 |
15.15 |
2,452,500.00 |
Nat. Refinery |
93.45 |
3.45 |
93.95 |
87.00 |
634,000.00 |
Pak Refinery |
175.00 |
4.00 |
179.00 |
171.00 |
64,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
