| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
9.05 |
.00 |
.00 |
.00 |
.00 |
Genertech Pak |
5.25 |
.00 |
5.35 |
5.10 |
178,000.00 |
Hub Power Co. |
35.15 |
-.10 |
35.40 |
35.00 |
16,135,500.00 |
Ideal Energy |
17.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
4.10 |
-.05 |
4.20 |
4.05 |
513,500.00 |
K. E. S. C. |
5.95 |
-.15 |
6.20 |
5.90 |
8,863,000.00 |
Koh. Genertek |
8.90 |
-.10 |
9.00 |
8.75 |
40,000.00 |
Kohinoor Energy |
26.00 |
.00 |
26.00 |
25.90 |
46,000.00 |
Kohinoor Power |
6.20 |
-.05 |
6.25 |
6.05 |
124,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
5.50 |
-.20 |
5.55 |
5.50 |
6,000.00 |
Sitara Energy |
31.35 |
.35 |
31.35 |
30.55 |
16,000.00 |
Southern Elect. |
15.75 |
-.10 |
16.05 |
15.70 |
731,000.00 |
Tri-Star Power |
2.10 |
-.40 |
2.25 |
1.90 |
27,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
