| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
92.90 |
-.10 |
92.90 |
92.90 |
400.00 |
Aventis Pharma |
75.20 |
.20 |
75.20 |
75.20 |
1,000.00 |
Ferozsons Lab. |
85.00 |
.00 |
.00 |
.00 |
.00 |
GlaxoSmithKline |
124.25 |
-1.25 |
124.50 |
121.00 |
2,300.00 |
Highnoon Lab. |
23.85 |
-.15 |
24.45 |
23.60 |
15,000.00 |
Otsuka Pak |
42.95 |
.20 |
45.95 |
40.65 |
46,000.00 |
Parke-Davis |
710.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
20.50 |
.90 |
20.70 |
19.75 |
661,000.00 |
Wyeth Pak.*** |
1,053.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
