| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
Central Forest |
4.00 |
-.50 |
4.00 |
4.00 |
5,500.00 |
Century Paper |
59.00 |
.00 |
59.00 |
59.00 |
500.00 |
Cherat Paper |
79.95 |
1.95 |
80.00 |
77.75 |
36,500.00 |
Dadabhoy Sack |
7.00 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
53.00 |
.00 |
53.00 |
53.00 |
1,000.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
121.00 |
-1.50 |
125.00 |
121.00 |
15,000.00 |
Pak Paper Prod |
51.50 |
3.50 |
51.50 |
51.50 |
500.00 |
Pak Papersack* |
26.50 |
.25 |
26.50 |
25.70 |
4,000.00 |
Security Paper |
105.00 |
1.00 |
105.00 |
105.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
