| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
216.15 |
1.65 |
218.45 |
214.50 |
19,289,700.00 |
Shell Gas LPG |
160.00 |
-2.00 |
160.00 |
160.00 |
200.00 |
Shell Pak |
392.50 |
1.50 |
396.50 |
390.00 |
420,800.00 |
Sui Northern |
32.10 |
.05 |
32.70 |
32.00 |
14,856,500.00 |
Sui South Gas |
22.30 |
-.05 |
22.90 |
22.20 |
6,697,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
