| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st Stand.Bank |
4.95 |
-.05 |
4.95 |
4.60 |
29,000.00 |
1st.Cap.Sec.Cor |
10.50 |
.00 |
10.50 |
10.50 |
5,000.00 |
AL-Mal Sec. |
16.75 |
-.20 |
16.75 |
16.75 |
1,000.00 |
Arif Habib Sec |
271.00 |
.00 |
271.00 |
268.50 |
3,000.00 |
Asset Inv.Bank |
3.50 |
-.10 |
3.70 |
3.50 |
32,000.00 |
Atlas Bank |
12.75 |
.00 |
12.80 |
12.60 |
17,500.00 |
Escorts Bank |
8.70 |
.00 |
9.00 |
8.70 |
7,500.00 |
Fidelity Bank |
7.50 |
-.25 |
7.60 |
7.45 |
37,500.00 |
Int.Inv.Bank |
13.00 |
.00 |
.00 |
.00 |
.00 |
Int’L Inv.& Fin |
7.40 |
-.05 |
8.05 |
6.45 |
3,506,000.00 |
Islamic Bank |
4.40 |
-.05 |
4.40 |
3.95 |
71,500.00 |
J.O.V.& Co. |
132.85 |
9.25 |
132.85 |
125.00 |
15,000.00 |
Jah Sid & Co. |
50.00 |
.65 |
50.00 |
49.00 |
3,500.00 |
Jah Sid Bank |
32.45 |
.95 |
32.50 |
31.00 |
4,000.00 |
Orix Inv.Bank |
13.90 |
.00 |
13.95 |
13.60 |
68,000.00 |
P.D.G.House |
1.85 |
.00 |
.00 |
.00 |
.00 |
Pak Venture |
7.50 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
2.70 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
8.25 |
-.30 |
8.60 |
8.25 |
12,500.00 |
Trust Bank |
5.80 |
.00 |
5.80 |
5.80 |
12,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
