| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
50.40 |
.20 |
50.60 |
49.70 |
690,500.00 |
American Life |
23.00 |
.45 |
23.00 |
23.00 |
.00 |
Asia Ins. |
50.20 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
13.70 |
.15 |
13.80 |
13.45 |
31,000.00 |
Bus.&Ind.Ins. |
5.45 |
.05 |
5.50 |
5.45 |
2,000.00 |
Central Ins. |
92.50 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
40.00 |
.05 |
40.00 |
39.90 |
1,000.00 |
Com.Union Ass. |
13.85 |
.45 |
14.00 |
13.50 |
463,500.00 |
Crescent Star |
10.75 |
.50 |
10.75 |
10.75 |
2,000.00 |
Dadabhoy Ins. |
2.00 |
.50 |
2.00 |
1.80 |
16,500.00 |
E.F.U Gen. |
42.00 |
-.25 |
42.50 |
42.00 |
2,000.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
52.65 |
3.65 |
52.65 |
52.00 |
2,000.00 |
Habib Insurance* |
27.00 |
-.40 |
27.00 |
27.00 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
139.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
3.95 |
-.20 |
3.95 |
3.95 |
1,000.00 |
Muslim Ins. |
20.00 |
.50 |
20.00 |
19.90 |
9,500.00 |
New Jubilee* |
52.00 |
-1.00 |
53.25 |
52.00 |
1,500.00 |
Pak Gen. Ins. |
2.00 |
.00 |
2.00 |
1.75 |
4,500.00 |
Pak Guarantee |
10.00 |
1.45 |
10.00 |
10.00 |
500.00 |
Pak Ins.Corp |
30.75 |
-1.20 |
33.50 |
30.40 |
77,000.00 |
Premier Ins.* |
8.40 |
.25 |
8.40 |
8.05 |
17,500.00 |
Prime Insurance |
2.65 |
-.15 |
2.65 |
2.65 |
4,500.00 |
Reliance Ins. |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.00 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
7.05 |
.00 |
7.40 |
7.05 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
