| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal. Glass* |
15.20 |
1.50 |
15.20 |
13.80 |
3,256,500.00 |
EMCO (N.L.) |
3.65 |
.00 |
3.70 |
3.65 |
9,500.00 |
Frontier Cera. |
3.25 |
-.20 |
3.35 |
3.25 |
18,000.00 |
G. Dadabhoy |
2.00 |
.15 |
2.00 |
2.00 |
.00 |
Ghani Glass |
54.00 |
-.50 |
54.50 |
54.00 |
3,000.00 |
Karam Ceramics |
15.50 |
.50 |
15.50 |
15.50 |
.00 |
Regal Cer. |
7.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles* |
16.50 |
.50 |
16.50 |
16.00 |
5,500.00 |
Tariq Glass |
24.95 |
-.25 |
25.00 |
24.30 |
7,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
