| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-MAY |
14.50 |
-.10 |
14.60 |
14.40 |
22,000.00 |
ENGRO-MAY |
81.70 |
.20 |
82.00 |
81.10 |
330,500.00 |
FFCJ-MAY |
12.24 |
-.17 |
12.45 |
12.15 |
463,000.00 |
FFCL-MAY |
86.10 |
-.30 |
86.70 |
85.60 |
182,000.00 |
HUBC-MAY |
35.21 |
-.09 |
35.42 |
35.05 |
2,965,000.00 |
IBFL-MAY |
20.30 |
-.05 |
20.30 |
20.00 |
2,000.00 |
ICI-MAY |
50.70 |
-.30 |
51.50 |
50.55 |
284,000.00 |
MCBL-MAY |
35.85 |
.95 |
36.00 |
34.40 |
459,000.00 |
NISM-MAY |
25.40 |
1.55 |
25.60 |
24.00 |
1,392,000.00 |
PPTA-MAY |
8.80 |
.10 |
8.81 |
8.65 |
569,500.00 |
PSOC-MAY |
216.30 |
1.60 |
218.10 |
214.50 |
4,962,000.00 |
PTC-MAY |
26.35 |
.12 |
26.35 |
26.05 |
2,932,000.00 |
SNGP-MAY |
32.16 |
.11 |
32.65 |
32.00 |
2,320,500.00 |
TRG Pak |
16.65 |
-.40 |
17.60 |
16.55 |
7,121,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
