| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Foods |
73.00 |
-2.00 |
75.00 |
73.00 |
1,500.00 |
Goodluck Ind |
54.95 |
3.80 |
54.95 |
54.95 |
30,000.00 |
Hilal Floor |
52.75 |
.00 |
.00 |
.00 |
.00 |
Indus Fruit |
2.20 |
.00 |
2.50 |
2.15 |
27,500.00 |
Ismail Ind. |
36.00 |
.00 |
37.00 |
36.00 |
500.00 |
Mithchells |
65.00 |
1.00 |
65.00 |
64.00 |
1,000.00 |
Murree Brewery |
37.05 |
2.55 |
37.05 |
34.90 |
4,500.00 |
National Foods |
60.50 |
-.40 |
60.50 |
60.50 |
.00 |
Nestle Milkpak |
232.00 |
.00 |
.00 |
.00 |
.00 |
Noon Pak |
59.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
228.95 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
360.00 |
10.00 |
360.00 |
360.00 |
.00 |
Shezan Int. |
60.05 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak** |
1,284.00 |
3.00 |
1,284.00 |
1,271.50 |
60.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
