| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
27.00 |
.50 |
27.05 |
26.30 |
354,000.00 |
Bank AL-Habib |
24.75 |
-.25 |
25.00 |
24.75 |
10,500.00 |
Bank of Punjab |
17.65 |
-.10 |
17.70 |
17.25 |
302,000.00 |
Bolan Bank |
7.50 |
-.05 |
7.50 |
7.30 |
6,500.00 |
Crescent Bank |
15.50 |
-.35 |
15.80 |
15.30 |
72,500.00 |
Faysal Bank |
17.75 |
-.05 |
17.80 |
17.30 |
463,000.00 |
KASB & CO. |
20.50 |
.00 |
.00 |
.00 |
.00 |
KASB Bank |
9.10 |
-.05 |
9.25 |
9.05 |
21,500.00 |
M. C. B. |
35.70 |
1.00 |
37.00 |
34.45 |
3,744,000.00 |
Meezan Bank |
13.00 |
1.15 |
13.00 |
11.85 |
40,000.00 |
Metropolitan Bk |
27.75 |
.00 |
28.00 |
27.00 |
4,500.00 |
NBP |
26.20 |
-.05 |
26.40 |
26.10 |
1,341,000.00 |
P.I.C.I.C. |
26.60 |
.40 |
27.25 |
26.50 |
280,500.00 |
PICIC Comm Bank |
17.50 |
-.10 |
17.65 |
17.25 |
107,500.00 |
Prime Comm.Bank |
9.70 |
-.05 |
9.70 |
9.40 |
10,500.00 |
Saudi Pak Bank |
10.60 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.75 |
.05 |
16.75 |
16.50 |
4,000.00 |
Trust Brokerage |
4.25 |
-.25 |
4.65 |
4.25 |
6,000.00 |
Union Bank |
12.00 |
.00 |
12.00 |
11.80 |
83,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
