| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
21.40 |
.45 |
21.80 |
20.55 |
1,931,000.00 |
Bestway Cement |
21.70 |
.45 |
21.70 |
21.15 |
31,000.00 |
Chakwal Cement |
2.80 |
.10 |
2.80 |
2.60 |
911,000.00 |
Cherat Cement |
28.95 |
.40 |
28.95 |
28.50 |
39,000.00 |
D.G.Khan |
20.70 |
1.25 |
20.95 |
18.80 |
57,938,500.00 |
D.G.Khan (RCPref) |
11.20 |
.20 |
11.20 |
10.80 |
10,000.00 |
Dadabhoy Cement |
4.95 |
-.05 |
5.00 |
4.70 |
54,500.00 |
Dadex Eternit |
30.90 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
4.20 |
.20 |
4.20 |
3.95 |
61,500.00 |
Essa Cement |
12.70 |
.40 |
12.75 |
11.80 |
27,000.00 |
Fauji Cement |
5.30 |
.05 |
5.40 |
5.10 |
676,000.00 |
Fecto Cement |
7.15 |
-.15 |
7.65 |
7.15 |
6,000.00 |
Javedan Cement |
5.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
30.90 |
-.10 |
30.90 |
30.90 |
500.00 |
Lucky Cement |
15.35 |
.90 |
15.90 |
14.10 |
10,813,000.00 |
Maple Leaf |
9.95 |
.20 |
10.20 |
9.55 |
7,619,000.00 |
Mustehkam Cemen |
4.20 |
-.10 |
4.20 |
4.20 |
1,000.00 |
Pakistan Slag |
2.50 |
-.10 |
2.50 |
2.25 |
2,500.00 |
Pakland Cement |
7.95 |
.10 |
7.95 |
7.55 |
75,000.00 |
Pioneer Cement |
6.60 |
.60 |
6.65 |
6.00 |
1,541,500.00 |
Saadi Cement |
4.75 |
-.10 |
4.75 |
4.55 |
8,000.00 |
Zeal Pak |
9.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
