| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
7.25 |
.00 |
.00 |
.00 |
.00 |
John&Philips |
6.40 |
-.20 |
6.40 |
5.60 |
7,000.00 |
Pak Cables |
63.00 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
24.25 |
-.25 |
24.50 |
24.00 |
23,000.00 |
Pak Telephone |
13.55 |
.15 |
14.00 |
13.55 |
3,500.00 |
PEL Appliances |
8.50 |
-.40 |
9.30 |
8.40 |
69,500.00 |
Pioneer Cables |
15.50 |
-1.00 |
15.50 |
15.50 |
500.00 |
Ref.Mfg.Co. |
3.65 |
-.10 |
4.05 |
3.35 |
33,500.00 |
Siemens Engg. |
374.50 |
24.50 |
376.25 |
374.50 |
300.00 |
Singer Pak |
36.35 |
2.50 |
36.35 |
35.40 |
7,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
