| May 28, 2003 | Wednesday | Rabi-ul-Awwal 25,1424 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
100.50 |
7.00 |
100.50 |
91.00 |
190,000.00 |
Atlas Honda |
81.00 |
.70 |
81.00 |
80.75 |
2,500.00 |
Dewan Motors |
18.00 |
-.20 |
18.25 |
17.80 |
1,313,000.00 |
Ghandhara Dies. |
26.00 |
.50 |
26.00 |
25.50 |
1,500.00 |
Ghandhara Ltd. |
7.20 |
-.25 |
7.25 |
7.15 |
7,000.00 |
Hinopak Motor |
96.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
60.90 |
-.10 |
61.50 |
60.60 |
23,000.00 |
Indus Motor |
63.00 |
.15 |
63.20 |
61.50 |
325,000.00 |
Millat Tractor |
153.00 |
4.50 |
153.50 |
148.00 |
19,500.00 |
Pak Suzuki |
86.00 |
.25 |
87.00 |
83.10 |
624,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
