Company

Close

Change

High

Low

Volume

(Colony) Sarhad

2.70

.10

2.70

2.70

500.00

(Colony) Thal

3.75

.00

4.00

3.75

6,000.00

Artistic Denim

67.90

-3.55

67.90

67.90

2,000.00

Aruj Garment

6.50

.00

6.50

6.50

500.00

Burewala Tex

79.00

.00

.00

.00

.00

Caravan Fab.

6.00

.00

.00

.00

.00

Colony Tex.

13.00

-.25

13.00

13.00

2,000.00

Crescent Tex.

24.50

1.25

24.90

23.95

11,500.00

Dawood Cotton

95.50

1.00

95.50

93.00

4,500.00

Fateh Sports

29.00

.00

.00

.00

.00

Fateh Textile

310.00

.00

.00

.00

.00

Ghazi Fabrics

4.85

.35

5.05

4.45

48,000.00

Gul Ahmed Tex.

58.00

3.00

58.00

58.00

500.00

Hafiz Tex.

12.00

1.00

12.00

12.00

500.00

Hala Enterpries

2.25

1.20

2.25

2.25

4,000.00

Hussain Ind.

35.20

.00

.00

.00

.00

Int. Knitwear

4.50

.80

4.50

3.80

2,000.00

Ishaq Textile

13.50

.50

13.50

13.50

500.00

Jubilee Sp.

3.75

.10

4.00

3.75

1,500.00

Kaiser Art & Kr

1.60

-.05

1.60

1.60

2,000.00

Khyber Tex.

11.50

.10

11.50

11.50

.00

Kohinoor Ind.

4.80

-.20

5.10

4.80

133,000.00

Kohinoor Tex.

11.65

-.30

12.20

11.50

511,500.00

Legler Nafees

11.95

.00

12.00

11.95

2,500.00

Mehmood Textile

42.75

.75

42.75

42.75

.00

Mian Textile

2.90

.40

2.90

2.40

4,000.00

Modern Tex.

3.95

.15

3.95

3.95

500.00

Mohd. Farooq

6.05

-.40

6.45

5.70

102,000.00

Mubarak Tex.

1.25

.15

1.25

1.25

500.00

Nafees Cotton

21.20

.00

.00

.00

.00

Nina Industry

11.40

.15

11.40

11.40

1,000.00

Nishat Mills

23.85

.40

24.05

23.45

1,292,500.00

Redco Tex.

1.90

.60

1.90

1.90

1,000.00

Safa Textile

5.25

.75

5.25

5.25

500.00

Shams Tex.

17.35

.05

17.35

17.35

.00

Star Tex.

32.00

.00

32.00

32.00

500.00

Towellers Ltd.

13.25

1.25

13.25

13.25

500.00

Zahoor Cotton

1.40

.15

1.70

1.40

45,500.00