| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
26.15 |
.05 |
26.35 |
26.15 |
19,085,500.00 |
Pak Datacom Ltd |
12.00 |
.00 |
12.70 |
12.00 |
82,000.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
14.75 |
-.05 |
15.10 |
14.60 |
213,200.00 |
World Call Com |
14.15 |
-.05 |
14.65 |
14.10 |
3,308,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
