| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
Adil Polyprop. |
1.95 |
.35 |
1.95 |
1.95 |
2,500.00 |
AL-Abid Silk |
77.50 |
2.55 |
78.90 |
71.30 |
4,200.00 |
Bengal Fibre |
6.90 |
.00 |
6.90 |
6.90 |
2,000.00 |
Dewan Salman |
14.55 |
.05 |
14.70 |
14.45 |
1,146,500.00 |
Dilon Ltd |
62.35 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
100.00 |
2.00 |
100.00 |
100.00 |
2,000.00 |
Ibrahim Fibres |
20.00 |
.00 |
20.20 |
19.95 |
276,500.00 |
Indus Poly. |
2.95 |
-.05 |
3.15 |
2.85 |
27,500.00 |
Kashmir Polytex |
2.20 |
.00 |
2.60 |
2.20 |
5,000.00 |
Liberty Mills |
33.60 |
-.90 |
33.60 |
33.60 |
500.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
1.75 |
.00 |
1.75 |
1.55 |
1,000.00 |
Pak Synthetic |
14.80 |
.30 |
15.00 |
14.55 |
59,000.00 |
Polypropylene |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
Polyron |
4.50 |
-.15 |
4.60 |
4.40 |
6,000.00 |
Rupali Poly |
38.50 |
-.20 |
40.00 |
38.50 |
4,000.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.05 |
.25 |
2.05 |
1.95 |
46,000.00 |
Valika Art |
16.75 |
.05 |
16.75 |
16.75 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
