| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
AL- Abbas Sug. |
19.00 |
1.50 |
19.00 |
18.00 |
38,500.00 |
AL-Noor Sugar |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
2.30 |
-.40 |
2.55 |
2.30 |
28,500.00 |
Baba Farid |
9.50 |
1.50 |
9.50 |
8.75 |
4,500.00 |
Bawany Sugar |
2.75 |
-.05 |
3.05 |
2.75 |
25,500.00 |
Chashma Sugar |
16.05 |
.15 |
16.25 |
16.05 |
22,000.00 |
Crescent Sugar |
13.90 |
.40 |
15.00 |
13.90 |
2,500.00 |
Dewan Sugar |
11.40 |
.40 |
11.45 |
11.00 |
16,500.00 |
Faran Sugar |
5.20 |
.00 |
5.20 |
5.20 |
20,000.00 |
Fecto Sugar |
9.90 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
9.85 |
.25 |
9.95 |
9.60 |
65,000.00 |
Habib Sugar* |
10.60 |
-.35 |
10.60 |
10.50 |
1,500.00 |
Hamza Sug. |
31.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
9.20 |
-.05 |
9.30 |
9.10 |
113,000.00 |
Hussein Sugar |
28.90 |
.00 |
.00 |
.00 |
.00 |
J. D. W. Sug. |
22.10 |
1.40 |
22.20 |
20.90 |
414,500.00 |
Khairpur Sug. |
8.35 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
13.50 |
.15 |
13.50 |
13.50 |
2,000.00 |
Mehran Sugar |
10.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
7.20 |
.00 |
7.20 |
7.20 |
500.00 |
Mirza Sugar |
1.80 |
.00 |
1.80 |
1.80 |
.00 |
Noon Sugar |
70.00 |
2.00 |
70.00 |
70.00 |
500.00 |
Premier Sugar |
52.50 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
3.00 |
-.10 |
3.00 |
3.00 |
5,000.00 |
Shahmurad Sug. |
5.10 |
.10 |
5.10 |
5.00 |
10,000.00 |
Shahtaj Sugar |
76.80 |
4.80 |
76.80 |
76.80 |
500.00 |
Shakerganj Sug. |
22.00 |
1.50 |
22.00 |
21.00 |
17,500.00 |
Sind Abadgars |
5.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.00 |
-.35 |
13.70 |
13.00 |
41,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
