| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
93.00 |
.00 |
94.00 |
93.00 |
1,100.00 |
Aventis Pharma |
75.00 |
2.00 |
75.00 |
75.00 |
500.00 |
Ferozsons Lab. |
85.00 |
-1.00 |
85.00 |
85.00 |
500.00 |
GlaxoSmithKline |
125.50 |
1.90 |
125.50 |
124.50 |
4,600.00 |
Highnoon Lab. |
24.00 |
1.00 |
24.65 |
23.40 |
52,000.00 |
Otsuka Pak |
42.75 |
-2.25 |
47.00 |
42.75 |
7,000.00 |
Parke-Davis |
710.00 |
.00 |
710.00 |
710.00 |
.00 |
Searle Pak |
19.60 |
1.50 |
19.60 |
18.15 |
411,500.00 |
Wyeth Pak.*** |
1,053.50 |
.00 |
1,053.50 |
1,053.50 |
10.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
