| May 27, 2003 | Tuesday | Rabi-ul-Awwal 24,1424 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Abson Ind. |
2.00 |
.60 |
2.50 |
1.50 |
10,000.00 |
Asia Board |
10.00 |
.00 |
.00 |
.00 |
.00 |
B.P Board* |
2.75 |
.25 |
2.75 |
2.75 |
1,000.00 |
Central Forest |
4.50 |
.45 |
4.50 |
4.50 |
500.00 |
Century Paper |
59.00 |
-.75 |
62.00 |
59.00 |
12,500.00 |
Cherat Paper |
78.00 |
-.50 |
78.80 |
77.50 |
5,000.00 |
Dadabhoy Sack |
7.00 |
.00 |
7.00 |
7.00 |
2,000.00 |
Merit Packaging |
53.00 |
-1.00 |
54.50 |
53.00 |
4,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
122.50 |
2.50 |
124.00 |
122.00 |
11,000.00 |
Pak Paper Prod |
48.00 |
.00 |
48.00 |
48.00 |
500.00 |
Pak Papersack* |
26.25 |
-.25 |
26.25 |
25.50 |
3,000.00 |
Security Paper |
104.00 |
-1.00 |
104.05 |
104.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
